IBD 100 listingLookie new companies: % OffRank Company Symbol Price High---- ---- ---- ---- ----1 STARENT NETWORKS CORP STAR 16.25 -13.72 NEUTRAL TANDEM INC TNDM 21.95 -2.43 AMERICAN PUBLIC EDUC INC APEI 41.12 -22.84 LONGTOP FINANCL TECH ADS LFT 18.83 -13.35 I T T EDUCATIONAL SVCS ESI 112.55 -15.96 NETFLIX INC NFLX 41.65 -1.97 SYNIVERSE HOLDINGS INC SVR 16.49 -28.18 WORLD FUEL SERVICES CORP INT 30.89 -21.89 DIAMOND FOODS INC DMND 22.62 -29.610 NETEASE.COM INC ADR NTES 22.3 -17.911 H M S HOLDINGS CORP HMSY 31.96 -12.312 N V E CORP NVEC 31.14 -21.413 S X C HEALTH SOLUTIONS SXCI 20.78 -5.414 CREDIT ACCEPTANCE CORP CACC 20.61 -34.615 GREEN MTN COFFEE ROASTRS GMCR 45.27 -4.916 VISTAPRINT LIMITED VPRT 25.56 -33.917 CERNER CORP CERN 42.97 -14.118 PETMED EXPRESS INC PETS 16.15 -15.119 SUBURBAN PROPANE PARTNRS SPH 36.93 -13.320 N C I INC CL A NCIT 29 -12.321 OPEN TEXT CORP OTEX 33 -15.622 SHANDA INTERACTIVE ENTMT SNDA 33.93 -11.323 BUFFALO WILD WINGS INC BWLD 36.46 -18.924 ENERSIS S A ADS ENI 15.27 -2625 QUALITY SYSTEMS INC QSII 43.49 -9.326 THORATEC CORP THOR 23.87 -28.627 COMPUTER PROGRAMS & SYS CPSI 30.02 -5.828 TRANSDIGM GROUP INC TDG 33.42 -2529 NUSTAR GP HOLDINGS LLC NSH 20.69 -26.130 B M C SOFTWARE INC BMC 30.78 -24.731 EL PASO PIPELINE PARTNER EPB 18.24 -25.132 PANERA BREAD CO CL A PNRA 52.15 -19.833 AEROPOSTALE INC ARO 24.68 -3434 BRINKS HOME SEC HLDGS CFL 22.71 -10.535 SUNOCO LOGISTICS PTNR LP SXL 52.6 -6.136 SYBASE INC SY 29.61 -2037 TERRA NITROGEN CO LP TNH 129.99 -24.238 WESTWOOD HOLDINGS GROUP WHG 38.71 -27.439 EMERGENCY MEDICAL SVCS EMS 31.3 -2040 ALLEGIANT TRAVEL COMPANY ALGT 38.11 -22.341 AGNICO EAGLE MINES LTD AEM 56.02 -30.742 C N A SURETY CORP SUR 16.76 -26.843 TOWER GROUP INC TWGP 25.1 -19.244 EDWARDS LIFESCIENCES CP EW 60.88 -9.145 AUTOZONE INC AZO 160.03 -2.546 LINCOLN EDUCATIONAL SVCS LINC 17.7 -1.447 EMPRESA NAC EL CHILE ADS EOC 37.9 -27.948 BIOGEN IDEC INC BIIB 49.97 -32.149 PAPA JOHNS INTL INC PZZA 23.1 -24.750 JOS A BANK CLOTHIERS INC JOSB 27.29 -34.651 HANSEN NATURAL CORP HANS 35 -12.952 DOLLAR TREE INC DLTR 40.91 -7.753 E P I Q SYSTEMS INC EPIQ 16.95 -10.454 ADVANCE AUTO PARTS INC AAP 40.01 -12.155 FAMILY DOLLAR STORES FDO 30.86 -5.156 MONRO MUFFLER BRAKE MNRO 26.43 0.957 GILEAD SCIENCES INC GILD 44.31 -23.158 MATRIXX INITIATIVES INC MTXX 15.16 -22.359 GRANITE CONSTRUCTION INC GVA 37.26 -25.560 J & J SNACK FOODS CORP JJSF 32.53 -11.161 AMERICAN ITALIAN PASTA AIPC 30.08 -10.262 MYRIAD GENETICS MYGN 78.63 -11.163 ELBIT SYSTEMS LTD ESLT 46.05 -28.164 NICE SYSTEMS LIMITED ADR NICE 23.95 -33.265 CEPHALON INC CEPH 66.31 -18.566 SILGAN HOLDINGS INC SLGN 49.24 -15.567 GEN-PROBE INC GPRO 44.2 -29.268 ST JUDE MEDICAL INC STJ 36.21 -25.369 TEVA PHARMACEUTICAL ADR TEVA 43.96 -9.870 NETLOGIC MICROSYSTEMS NETL 26.42 -34.471 I C U MEDICAL INC ICUI 29.34 -19.472 ROSS STORES INC ROST 33.93 -18.473 CRUCELL NV ADR CRXL 20.17 -16.274 V N U S MEDICAL TECH INC VNUS 20.65 -15.575 AECOM TECHNOLOGY CORP ACM 24.56 -28.876 CAPELLA EDUCATION CO CPLA 49.52 -25.977 DOLBY LABORATORIES INC DLB 32.86 -33.978 TETRA TECH INC TTEK 21.07 -30.179 FLOWERS FOODS INC FLO 22.84 -30.180 CROWN HOLDINGS INC CCK 21.31 -2881 ALTERA CORP ALTR 17.24 -28.782 MCDONALDS CORP MCD 53.2 -20.683 MCAFEE INC MFE 31.35 -23.584 IMMUCOR INC BLUD 24.06 -28.885 RALCORP HOLDINGS INC RAH 53.42 -27.986 ENCORE WIRE CORP WIRE 19.7 -21.987 U R S CORP URS 38.95 -20.788 WATSON PHARMACEUTICALS WPI 27.58 -15.789 GRAND CANYON EDUCATION LOPE 15.29 -26.590 ALEXION PHARMACEUTICALS ALXN 37.1 -22.691 CORINTHIAN COLLEGES INC COCO 19.2 -11.692 A A O N INC AAON 17.75 -22.893 J 2 GLOBAL COMMUNICATION JCOM 19.02 -30.594 I T C HOLDINGS CORP ITC 39.75 -33.895 QIAGEN NV QGEN 15.64 -30.996 BURGER KING HOLDINGS INC BKC 22.42 -27.697 AMERICAN PHYSICIANS CAP ACAP 42.31 -16.298 AMERIGAS PARTNERS LP APU 28.54 -20.999 CHECK POINT SFTWARE TECH CHKP 20.99 -18.7100 PIONEER SOUTHWEST ENERGY PSE 15.91 -29.9
Hi Madmax,Thanks for IBD 100 list...Saleem
Post a Comment
2 comments:
IBD 100 listing
Lookie new companies: % Off
Rank Company Symbol Price High
---- ---- ---- ---- ----
1 STARENT NETWORKS CORP STAR 16.25 -13.7
2 NEUTRAL TANDEM INC TNDM 21.95 -2.4
3 AMERICAN PUBLIC EDUC INC APEI 41.12 -22.8
4 LONGTOP FINANCL TECH ADS LFT 18.83 -13.3
5 I T T EDUCATIONAL SVCS ESI 112.55 -15.9
6 NETFLIX INC NFLX 41.65 -1.9
7 SYNIVERSE HOLDINGS INC SVR 16.49 -28.1
8 WORLD FUEL SERVICES CORP INT 30.89 -21.8
9 DIAMOND FOODS INC DMND 22.62 -29.6
10 NETEASE.COM INC ADR NTES 22.3 -17.9
11 H M S HOLDINGS CORP HMSY 31.96 -12.3
12 N V E CORP NVEC 31.14 -21.4
13 S X C HEALTH SOLUTIONS SXCI 20.78 -5.4
14 CREDIT ACCEPTANCE CORP CACC 20.61 -34.6
15 GREEN MTN COFFEE ROASTRS GMCR 45.27 -4.9
16 VISTAPRINT LIMITED VPRT 25.56 -33.9
17 CERNER CORP CERN 42.97 -14.1
18 PETMED EXPRESS INC PETS 16.15 -15.1
19 SUBURBAN PROPANE PARTNRS SPH 36.93 -13.3
20 N C I INC CL A NCIT 29 -12.3
21 OPEN TEXT CORP OTEX 33 -15.6
22 SHANDA INTERACTIVE ENTMT SNDA 33.93 -11.3
23 BUFFALO WILD WINGS INC BWLD 36.46 -18.9
24 ENERSIS S A ADS ENI 15.27 -26
25 QUALITY SYSTEMS INC QSII 43.49 -9.3
26 THORATEC CORP THOR 23.87 -28.6
27 COMPUTER PROGRAMS & SYS CPSI 30.02 -5.8
28 TRANSDIGM GROUP INC TDG 33.42 -25
29 NUSTAR GP HOLDINGS LLC NSH 20.69 -26.1
30 B M C SOFTWARE INC BMC 30.78 -24.7
31 EL PASO PIPELINE PARTNER EPB 18.24 -25.1
32 PANERA BREAD CO CL A PNRA 52.15 -19.8
33 AEROPOSTALE INC ARO 24.68 -34
34 BRINKS HOME SEC HLDGS CFL 22.71 -10.5
35 SUNOCO LOGISTICS PTNR LP SXL 52.6 -6.1
36 SYBASE INC SY 29.61 -20
37 TERRA NITROGEN CO LP TNH 129.99 -24.2
38 WESTWOOD HOLDINGS GROUP WHG 38.71 -27.4
39 EMERGENCY MEDICAL SVCS EMS 31.3 -20
40 ALLEGIANT TRAVEL COMPANY ALGT 38.11 -22.3
41 AGNICO EAGLE MINES LTD AEM 56.02 -30.7
42 C N A SURETY CORP SUR 16.76 -26.8
43 TOWER GROUP INC TWGP 25.1 -19.2
44 EDWARDS LIFESCIENCES CP EW 60.88 -9.1
45 AUTOZONE INC AZO 160.03 -2.5
46 LINCOLN EDUCATIONAL SVCS LINC 17.7 -1.4
47 EMPRESA NAC EL CHILE ADS EOC 37.9 -27.9
48 BIOGEN IDEC INC BIIB 49.97 -32.1
49 PAPA JOHNS INTL INC PZZA 23.1 -24.7
50 JOS A BANK CLOTHIERS INC JOSB 27.29 -34.6
51 HANSEN NATURAL CORP HANS 35 -12.9
52 DOLLAR TREE INC DLTR 40.91 -7.7
53 E P I Q SYSTEMS INC EPIQ 16.95 -10.4
54 ADVANCE AUTO PARTS INC AAP 40.01 -12.1
55 FAMILY DOLLAR STORES FDO 30.86 -5.1
56 MONRO MUFFLER BRAKE MNRO 26.43 0.9
57 GILEAD SCIENCES INC GILD 44.31 -23.1
58 MATRIXX INITIATIVES INC MTXX 15.16 -22.3
59 GRANITE CONSTRUCTION INC GVA 37.26 -25.5
60 J & J SNACK FOODS CORP JJSF 32.53 -11.1
61 AMERICAN ITALIAN PASTA AIPC 30.08 -10.2
62 MYRIAD GENETICS MYGN 78.63 -11.1
63 ELBIT SYSTEMS LTD ESLT 46.05 -28.1
64 NICE SYSTEMS LIMITED ADR NICE 23.95 -33.2
65 CEPHALON INC CEPH 66.31 -18.5
66 SILGAN HOLDINGS INC SLGN 49.24 -15.5
67 GEN-PROBE INC GPRO 44.2 -29.2
68 ST JUDE MEDICAL INC STJ 36.21 -25.3
69 TEVA PHARMACEUTICAL ADR TEVA 43.96 -9.8
70 NETLOGIC MICROSYSTEMS NETL 26.42 -34.4
71 I C U MEDICAL INC ICUI 29.34 -19.4
72 ROSS STORES INC ROST 33.93 -18.4
73 CRUCELL NV ADR CRXL 20.17 -16.2
74 V N U S MEDICAL TECH INC VNUS 20.65 -15.5
75 AECOM TECHNOLOGY CORP ACM 24.56 -28.8
76 CAPELLA EDUCATION CO CPLA 49.52 -25.9
77 DOLBY LABORATORIES INC DLB 32.86 -33.9
78 TETRA TECH INC TTEK 21.07 -30.1
79 FLOWERS FOODS INC FLO 22.84 -30.1
80 CROWN HOLDINGS INC CCK 21.31 -28
81 ALTERA CORP ALTR 17.24 -28.7
82 MCDONALDS CORP MCD 53.2 -20.6
83 MCAFEE INC MFE 31.35 -23.5
84 IMMUCOR INC BLUD 24.06 -28.8
85 RALCORP HOLDINGS INC RAH 53.42 -27.9
86 ENCORE WIRE CORP WIRE 19.7 -21.9
87 U R S CORP URS 38.95 -20.7
88 WATSON PHARMACEUTICALS WPI 27.58 -15.7
89 GRAND CANYON EDUCATION LOPE 15.29 -26.5
90 ALEXION PHARMACEUTICALS ALXN 37.1 -22.6
91 CORINTHIAN COLLEGES INC COCO 19.2 -11.6
92 A A O N INC AAON 17.75 -22.8
93 J 2 GLOBAL COMMUNICATION JCOM 19.02 -30.5
94 I T C HOLDINGS CORP ITC 39.75 -33.8
95 QIAGEN NV QGEN 15.64 -30.9
96 BURGER KING HOLDINGS INC BKC 22.42 -27.6
97 AMERICAN PHYSICIANS CAP ACAP 42.31 -16.2
98 AMERIGAS PARTNERS LP APU 28.54 -20.9
99 CHECK POINT SFTWARE TECH CHKP 20.99 -18.7
100 PIONEER SOUTHWEST ENERGY PSE 15.91 -29.9
Hi Madmax,
Thanks for IBD 100 list...
Saleem
Post a Comment