Here you GO!!!!! The IBD 100 listing % OffRank Company Symbol Price High---- ---- ---- ---- ----1 EMERGENT BIOSOLUTIONS EBS 17.04 -162 ALMOST FAMILY INC AFAM 51.16 -13 AMERICAN PUBLIC EDUC INC APEI 44.01 -17.34 EZCORP INC CL A EZPW 14.44 -255 SOUTHWESTERN ENERGY CO SWN 32.9 -37.66 INTEGRAL SYSTEMS INC ISYS 20.54 -23.97 SYNIVERSE HOLDINGS INC SVR 9.99 -56.48 LIFE PARTNERS HOLDINGS LPHI 33.01 -21.99 AMEDISYS INC AMED 53.61 -21.110 GENTIVA HEALTH SVCS INC GTIV 24.67 -15.711 PETMED EXPRESS INC PETS 17.94 -4.312 CELGENE CORP CELG 61.11 -2113 HUDSON CITY BANCORP INC HCBK 17.15 -31.514 SYNAPTICS INC SYNA 29.46 -2815 ENSIGN GROUP INC ENSG 14.14 -26.616 AXSYS TECHNOLOGIES INC AXYS 61.66 -22.617 THORATEC CORP THOR 23.71 -20.218 STANLEY INC SXE 32.6 -16.419 WEBSENSE INC WBSN 18.02 -26.820 CLEAN HARBORS INC CLHB 62.91 -24.221 NATIONAL PRESTO IND NPK 62.3 -22.722 N C I INC CL A NCIT 23.78 -17.723 STRAYER EDUCATION INC STRA 217.58 -7.624 AEROVIRONMENT INC AVAV 32.15 -16.925 QUALITY SYSTEMS INC QSII 37.95 -20.826 PSYCHIATRIC SOLUTIONS PSYS 32.28 -21.127 NEW ORIENTL EDU&TECH ADS EDU 54.04 -41.128 SYKES ENTERPRISES INC SYKE 17.25 -23.529 I T T EDUCATIONAL SVCS ESI 84.33 -3630 CHATTEM INC CHTT 71.71 -12.731 MANTECH INTERNATIONAL MANT 50.5 -18.632 HOME BANCSHARES INC HOMB 26.06 -25.533 SOUTHSIDE BANCSHARES INC SBSI 21.31 -21.134 STERIS CORP STE 33.3 -14.535 NEOGEN CORP NEOG 27.79 -1336 L H C GROUP INC LHCG 33.26 -6.337 FLIR SYSTEMS INC FLIR 29.79 -34.538 N V E CORP NVEC 23.62 -40.439 PANERA BREAD CO CL A PNRA 44.22 -3240 NORFOLK SOUTHERN CORP NSC 53.78 -28.841 PROASSURANCE CORP PRA 47.99 -32.642 STERICYCLE INC SRCL 54.6 -17.543 SPARTAN STORES INC SPTN 25.85 -8.344 CASH AMERICA INTL INC CSH 30.6 -37.445 CORNELL COMPANIES INC CRN 23.66 -16.846 BIG LOTS INC BIG 17.31 -5147 FIRST CASH FINANCIAL SVS FCFS 14.93 -25.448 MCDONALDS CORP MCD 54.17 -19.249 TECHNE CORP TECH 67.38 -18.750 STANDARD PARKING CORP STAN 18.22 -28.451 PERRIGO CO PRGO 31.76 -26.352 CEPHALON INC CEPH 73.19 -953 C H ROBINSON WORLDWIDE CHRW 50.54 -2554 FLOWERS FOODS INC FLO 26.13 -2055 PINNACLE FINANCIAL PRTNR PNFP 27.07 -2656 DOLLAR TREE INC DLTR 38.29 -9.357 EMPRESA NAC EL CHILE ADS EOC 36.19 -31.158 BOARDWALK PIPELINE PRTNR BWP 23 -29.159 ONEOK PARTNERS LP OKS 53.97 -18.160 GLOBAL PAYMENTS INC GPN 41.38 -1761 UNION PACIFIC CORP UNP 60.66 -29.362 CELLCOM ISRAEL LTD CEL 27.65 -25.463 GENZYME CORP GENZ 69.89 -16.864 HAEMONETICS CORP HAE 55.77 -17.465 DEVRY INC DV 52.94 -1466 NETEASE.COM INC ADR NTES 21.34 -21.467 CHURCH & DWIGHT INC CHD 56.17 -14.368 TRACTOR SUPPLY CO TSCO 39.13 -17.669 CHILDRENS PLACE RETAIL PLCE 27.23 -37.370 GENOPTIX INC GXDX 31.87 -19.971 EMERGENCY MEDICAL SVCS EMS 32.1 -14.872 WOODWARD GOVERNOR CO WGOV 27.64 -43.273 EXPRESS SCRIPTS INC ESRX 57.93 -26.874 EXXON MOBIL CORP XOM 69.96 -27.275 ELBIT SYSTEMS LTD ESLT 44.74 -30.376 H M S HOLDINGS CORP HMSY 24.8 -33.177 GILEAD SCIENCES INC GILD 44.35 -2378 GRAINGER W W INC GWW 72.91 -22.479 M W I VETERINARY SUPPLY MWIV 28.08 -37.880 ASTRAZENECA PLC ADS AZN 40.41 -18.981 FORRESTER RESEARCH INC FORR 26.54 -26.882 BARD C R INC BCR 84.56 -16.883 ROSS STORES INC ROST 29.45 -29.184 CALIF WATER SVCS GRP HLD CWT 38.04 -9.485 AUTOZONE INC AZO 117.24 -18.586 STANDEX INTL CORP SXI 25.92 -13.687 HAWAIIAN ELECTRIC INDS HE 25.39 -14.788 S W S GROUP INC SWS 13.8 -38.789 CASS INFORMATION SYSTEM CASS 33.7 -16.990 AMGEN INC AMGN 56.56 -1591 SHENANDOAH TELECOMMCTNS SHEN 21.65 -16.192 MERIT MEDICAL SYSTEMS MMSI 17.01 -20.493 MICROSEMI CORP MSCC 19.51 -31.594 HEALTHSPRING INC HS 16.75 -2795 EL PASO ELECTRIC CO EE 16.84 -37.296 ORACLE CORP ORCL 16.85 -28.797 HEICO CORP HEI 35.31 -3898 FASTENAL CO FAST 34.84 -38.399 MERIDIAN BIOSCIENCE INC VIVO 24.1 -34.9100 SHANDA INTERACTIVE ENTMT SNDA 24.2 -40.3
Hi Madmax,Thanks for IBD 100.Saleem
Hi Saleem, Thanks for all your hard work, wisdom and insight! Are you holding SOL thru earnings? thanks again charlie
Post a Comment
3 comments:
Here you GO!!!!! The IBD 100 listing % Off
Rank Company Symbol Price High
---- ---- ---- ---- ----
1 EMERGENT BIOSOLUTIONS EBS 17.04 -16
2 ALMOST FAMILY INC AFAM 51.16 -1
3 AMERICAN PUBLIC EDUC INC APEI 44.01 -17.3
4 EZCORP INC CL A EZPW 14.44 -25
5 SOUTHWESTERN ENERGY CO SWN 32.9 -37.6
6 INTEGRAL SYSTEMS INC ISYS 20.54 -23.9
7 SYNIVERSE HOLDINGS INC SVR 9.99 -56.4
8 LIFE PARTNERS HOLDINGS LPHI 33.01 -21.9
9 AMEDISYS INC AMED 53.61 -21.1
10 GENTIVA HEALTH SVCS INC GTIV 24.67 -15.7
11 PETMED EXPRESS INC PETS 17.94 -4.3
12 CELGENE CORP CELG 61.11 -21
13 HUDSON CITY BANCORP INC HCBK 17.15 -31.5
14 SYNAPTICS INC SYNA 29.46 -28
15 ENSIGN GROUP INC ENSG 14.14 -26.6
16 AXSYS TECHNOLOGIES INC AXYS 61.66 -22.6
17 THORATEC CORP THOR 23.71 -20.2
18 STANLEY INC SXE 32.6 -16.4
19 WEBSENSE INC WBSN 18.02 -26.8
20 CLEAN HARBORS INC CLHB 62.91 -24.2
21 NATIONAL PRESTO IND NPK 62.3 -22.7
22 N C I INC CL A NCIT 23.78 -17.7
23 STRAYER EDUCATION INC STRA 217.58 -7.6
24 AEROVIRONMENT INC AVAV 32.15 -16.9
25 QUALITY SYSTEMS INC QSII 37.95 -20.8
26 PSYCHIATRIC SOLUTIONS PSYS 32.28 -21.1
27 NEW ORIENTL EDU&TECH ADS EDU 54.04 -41.1
28 SYKES ENTERPRISES INC SYKE 17.25 -23.5
29 I T T EDUCATIONAL SVCS ESI 84.33 -36
30 CHATTEM INC CHTT 71.71 -12.7
31 MANTECH INTERNATIONAL MANT 50.5 -18.6
32 HOME BANCSHARES INC HOMB 26.06 -25.5
33 SOUTHSIDE BANCSHARES INC SBSI 21.31 -21.1
34 STERIS CORP STE 33.3 -14.5
35 NEOGEN CORP NEOG 27.79 -13
36 L H C GROUP INC LHCG 33.26 -6.3
37 FLIR SYSTEMS INC FLIR 29.79 -34.5
38 N V E CORP NVEC 23.62 -40.4
39 PANERA BREAD CO CL A PNRA 44.22 -32
40 NORFOLK SOUTHERN CORP NSC 53.78 -28.8
41 PROASSURANCE CORP PRA 47.99 -32.6
42 STERICYCLE INC SRCL 54.6 -17.5
43 SPARTAN STORES INC SPTN 25.85 -8.3
44 CASH AMERICA INTL INC CSH 30.6 -37.4
45 CORNELL COMPANIES INC CRN 23.66 -16.8
46 BIG LOTS INC BIG 17.31 -51
47 FIRST CASH FINANCIAL SVS FCFS 14.93 -25.4
48 MCDONALDS CORP MCD 54.17 -19.2
49 TECHNE CORP TECH 67.38 -18.7
50 STANDARD PARKING CORP STAN 18.22 -28.4
51 PERRIGO CO PRGO 31.76 -26.3
52 CEPHALON INC CEPH 73.19 -9
53 C H ROBINSON WORLDWIDE CHRW 50.54 -25
54 FLOWERS FOODS INC FLO 26.13 -20
55 PINNACLE FINANCIAL PRTNR PNFP 27.07 -26
56 DOLLAR TREE INC DLTR 38.29 -9.3
57 EMPRESA NAC EL CHILE ADS EOC 36.19 -31.1
58 BOARDWALK PIPELINE PRTNR BWP 23 -29.1
59 ONEOK PARTNERS LP OKS 53.97 -18.1
60 GLOBAL PAYMENTS INC GPN 41.38 -17
61 UNION PACIFIC CORP UNP 60.66 -29.3
62 CELLCOM ISRAEL LTD CEL 27.65 -25.4
63 GENZYME CORP GENZ 69.89 -16.8
64 HAEMONETICS CORP HAE 55.77 -17.4
65 DEVRY INC DV 52.94 -14
66 NETEASE.COM INC ADR NTES 21.34 -21.4
67 CHURCH & DWIGHT INC CHD 56.17 -14.3
68 TRACTOR SUPPLY CO TSCO 39.13 -17.6
69 CHILDRENS PLACE RETAIL PLCE 27.23 -37.3
70 GENOPTIX INC GXDX 31.87 -19.9
71 EMERGENCY MEDICAL SVCS EMS 32.1 -14.8
72 WOODWARD GOVERNOR CO WGOV 27.64 -43.2
73 EXPRESS SCRIPTS INC ESRX 57.93 -26.8
74 EXXON MOBIL CORP XOM 69.96 -27.2
75 ELBIT SYSTEMS LTD ESLT 44.74 -30.3
76 H M S HOLDINGS CORP HMSY 24.8 -33.1
77 GILEAD SCIENCES INC GILD 44.35 -23
78 GRAINGER W W INC GWW 72.91 -22.4
79 M W I VETERINARY SUPPLY MWIV 28.08 -37.8
80 ASTRAZENECA PLC ADS AZN 40.41 -18.9
81 FORRESTER RESEARCH INC FORR 26.54 -26.8
82 BARD C R INC BCR 84.56 -16.8
83 ROSS STORES INC ROST 29.45 -29.1
84 CALIF WATER SVCS GRP HLD CWT 38.04 -9.4
85 AUTOZONE INC AZO 117.24 -18.5
86 STANDEX INTL CORP SXI 25.92 -13.6
87 HAWAIIAN ELECTRIC INDS HE 25.39 -14.7
88 S W S GROUP INC SWS 13.8 -38.7
89 CASS INFORMATION SYSTEM CASS 33.7 -16.9
90 AMGEN INC AMGN 56.56 -15
91 SHENANDOAH TELECOMMCTNS SHEN 21.65 -16.1
92 MERIT MEDICAL SYSTEMS MMSI 17.01 -20.4
93 MICROSEMI CORP MSCC 19.51 -31.5
94 HEALTHSPRING INC HS 16.75 -27
95 EL PASO ELECTRIC CO EE 16.84 -37.2
96 ORACLE CORP ORCL 16.85 -28.7
97 HEICO CORP HEI 35.31 -38
98 FASTENAL CO FAST 34.84 -38.3
99 MERIDIAN BIOSCIENCE INC VIVO 24.1 -34.9
100 SHANDA INTERACTIVE ENTMT SNDA 24.2 -40.3
Hi Madmax,
Thanks for IBD 100.
Saleem
Hi Saleem,
Thanks for all your hard work, wisdom and insight! Are you holding SOL thru earnings? thanks again charlie
Post a Comment