HELLO all-Here is IBD best -100 rankings % OffRank Company Symbol Price High---- ---- ---- ---- ----1 ALMOST FAMILY INC AFAM 45.1 -16.32 EZCORP INC CL A EZPW 16.87 -12.43 EMERGENT BIOSOLUTIONS EBS 24.11 -74 DIAMOND FOODS INC DMND 24.69 -23.25 WORLD FUEL SERVICES CORP INT 33.94 -146 AEROVIRONMENT INC AVAV 34.28 -11.47 LIFE PARTNERS HOLDINGS LPHI 31.27 -268 AMERICAN PUBLIC EDUC INC APEI 40 -24.99 I T T EDUCATIONAL SVCS ESI 82.03 -27.910 BAKER MICHAEL CORP BKR 36.3 -17.211 GREEN MTN COFFEE ROASTRS GMCR 35.37 -2112 V S E CORP VSEC 36 -33.513 S X C HEALTH SOLUTIONS SXCI 16.79 -5.914 AECOM TECHNOLOGY CORP ACM 28.69 -16.815 GENTIVA HEALTH SVCS INC GTIV 25.73 -1216 PETMED EXPRESS INC PETS 15.39 -19.117 INSITUFORM TECHNOLOGIES INSU 18.73 -5.918 PANERA BREAD CO CL A PNRA 50.5 -22.319 COMTECH TELECOMM CORP CMTL 48.95 -12.720 H M S HOLDINGS CORP HMSY 27.27 -26.521 THORATEC CORP THOR 29.16 -7.522 WABTEC WAB 42.53 -3023 CAPELLA EDUCATION CO CPLA 55.38 -26.524 ENSIGN GROUP INC ENSG 15.63 -18.825 AXSYS TECHNOLOGIES INC AXYS 55.42 -30.526 NATIONAL PRESTO IND NPK 68.05 -15.627 STRAYER EDUCATION INC STRA 207.91 -13.428 FIRST CASH FINANCIAL SVS FCFS 17.93 -10.429 N C I INC CL A NCIT 25.73 -14.930 SYKES ENTERPRISES INC SYKE 16.88 -25.131 ASTEC INDUSTRIES INC ASTE 32.34 -23.732 NETFLIX INC NFLX 28.51 -30.333 EXXON MOBIL CORP XOM 80.45 -16.334 KNIGHT CAPITAL GRP CL A NITE 15.31 -22.535 MANTECH INTERNATIONAL MANT 51.16 -17.636 QUALITY SYSTEMS INC QSII 36.52 -23.837 A A O N INC AAON 20.23 -1238 HOME BANCSHARES INC HOMB 26 -25.739 L H C GROUP INC LHCG 34.28 -6.940 TRANSDIGM GROUP INC TDG 31.92 -34.841 MCDONALDS CORP MCD 60.59 -9.642 STANLEY INC SXE 31.71 -18.743 S W S GROUP INC SWS 17.18 -23.744 CEPHALON INC CEPH 75 -6.745 SOUTH JERSEY INDUSTRIES SJI 35.84 -8.946 SHENANDOAH TELECOMMCTNS SHEN 23.82 -8.447 DOLLAR TREE INC DLTR 41.61 -3.948 HEALTHSPRING INC HS 16.16 -29.549 N V E CORP NVEC 26.34 -33.550 CHEVRON CORP CVX 79 -24.551 GILEAD SCIENCES INC GILD 45.03 -21.952 NETEASE.COM INC ADR NTES 19.49 -28.253 SHANDA INTERACTIVE ENTMT SNDA 28.02 -29.654 SPARTAN STORES INC SPTN 23.85 -15.455 PINNACLE FINANCIAL PRTNR PNFP 26.37 -27.956 DEVRY INC DV 55.19 -10.457 ENDO PHARMACEUTICALS HDG ENDP 23.54 -17.458 ATHENAHEALTH INC ATHN 33.4 -28.259 CALIF WATER SVCS GRP HLD CWT 40.57 -4.560 PSYCHIATRIC SOLUTIONS PSYS 28.07 -31.461 EXPRESS SCRIPTS INC ESRX 57.48 -27.362 ORACLE CORP ORCL 16.84 -28.763 MERIDIAN BIOSCIENCE INC VIVO 24.51 -33.864 TECHNE CORP TECH 63.02 -2465 ROCK TENN CO CL A RKT 33 -28.866 SOUTHSIDE BANCSHARES INC SBSI 20.32 -24.767 STERICYCLE INC SRCL 52.8 -20.268 MARVEL ENTERTAINMENT INC MVL 29.3 -23.969 TRACTOR SUPPLY CO TSCO 38.98 -17.970 EMERGENCY MEDICAL SVCS EMS 31.74 -17.871 AMERICAN SCIENCE & ENG ASEI 71.85 -6.872 SHAW COMMUNICATIONS CL B SJR 17.07 -32.773 MEDCO HEALTH SOLUTIONS MHS 40.46 -25.974 PRE PAID LEGAL SERVICES PPD 39.71 -30.975 NOVO NORDISK A NVO 51.02 -30.876 QIAGEN NV QGEN 16.58 -29.577 PROASSURANCE CORP PRA 49.07 -3178 SUNOCO LOGISTICS PTNR LP SXL 43.79 -2179 C H ROBINSON WORLDWIDE CHRW 49.16 -2780 C N A SURETY CORP SUR 15.55 -32.181 STEPAN CO SCL 41.86 -31.282 STERLING CONSTRUCTION CO STRL 18.52 -21.383 BALCHEM CORP BCPC 26.13 -13.884 GENOPTIX INC GXDX 29.45 -29.485 CAPITOL FEDERAL FINL CFFN 43.65 -15.386 AUTOZONE INC AZO 129.6 -9.987 AMGEN INC AMGN 58.13 -12.688 MONRO MUFFLER BRAKE MNRO 23.28 -11.289 APOLLO GROUP INC CL A APOL 73.98 -9.490 CHESAPEAKE UTILITIES CPK 33 -5.391 NIPPON TEL & TEL ADR NTT 25.68 -3.392 E P I Q SYSTEMS INC EPIQ 16.97 -7.293 MYRIAD GENETICS MYGN 61.94 -14.594 ONEOK PARTNERS LP OKS 46.78 -27.995 CATALYST HEALTH SLTNS CHSI 23.15 -34.596 CORNELL COMPANIES INC CRN 19.2 -32.597 OPEN TEXT CORP OTEX 27.13 -30.698 CHEMED CORPORATION CHE 40.77 -28.199 GENZYME CORP GENZ 65.21 -22.3100 FRESENIUS MEDICAL ADS FMS 45.32 -23.3
Hi Madmax,Thanks for IBD 100 list....all new names.....Saleem
Post a Comment
2 comments:
HELLO all-Here is IBD best -100 rankings
% Off
Rank Company Symbol Price High
---- ---- ---- ---- ----
1 ALMOST FAMILY INC AFAM 45.1 -16.3
2 EZCORP INC CL A EZPW 16.87 -12.4
3 EMERGENT BIOSOLUTIONS EBS 24.11 -7
4 DIAMOND FOODS INC DMND 24.69 -23.2
5 WORLD FUEL SERVICES CORP INT 33.94 -14
6 AEROVIRONMENT INC AVAV 34.28 -11.4
7 LIFE PARTNERS HOLDINGS LPHI 31.27 -26
8 AMERICAN PUBLIC EDUC INC APEI 40 -24.9
9 I T T EDUCATIONAL SVCS ESI 82.03 -27.9
10 BAKER MICHAEL CORP BKR 36.3 -17.2
11 GREEN MTN COFFEE ROASTRS GMCR 35.37 -21
12 V S E CORP VSEC 36 -33.5
13 S X C HEALTH SOLUTIONS SXCI 16.79 -5.9
14 AECOM TECHNOLOGY CORP ACM 28.69 -16.8
15 GENTIVA HEALTH SVCS INC GTIV 25.73 -12
16 PETMED EXPRESS INC PETS 15.39 -19.1
17 INSITUFORM TECHNOLOGIES INSU 18.73 -5.9
18 PANERA BREAD CO CL A PNRA 50.5 -22.3
19 COMTECH TELECOMM CORP CMTL 48.95 -12.7
20 H M S HOLDINGS CORP HMSY 27.27 -26.5
21 THORATEC CORP THOR 29.16 -7.5
22 WABTEC WAB 42.53 -30
23 CAPELLA EDUCATION CO CPLA 55.38 -26.5
24 ENSIGN GROUP INC ENSG 15.63 -18.8
25 AXSYS TECHNOLOGIES INC AXYS 55.42 -30.5
26 NATIONAL PRESTO IND NPK 68.05 -15.6
27 STRAYER EDUCATION INC STRA 207.91 -13.4
28 FIRST CASH FINANCIAL SVS FCFS 17.93 -10.4
29 N C I INC CL A NCIT 25.73 -14.9
30 SYKES ENTERPRISES INC SYKE 16.88 -25.1
31 ASTEC INDUSTRIES INC ASTE 32.34 -23.7
32 NETFLIX INC NFLX 28.51 -30.3
33 EXXON MOBIL CORP XOM 80.45 -16.3
34 KNIGHT CAPITAL GRP CL A NITE 15.31 -22.5
35 MANTECH INTERNATIONAL MANT 51.16 -17.6
36 QUALITY SYSTEMS INC QSII 36.52 -23.8
37 A A O N INC AAON 20.23 -12
38 HOME BANCSHARES INC HOMB 26 -25.7
39 L H C GROUP INC LHCG 34.28 -6.9
40 TRANSDIGM GROUP INC TDG 31.92 -34.8
41 MCDONALDS CORP MCD 60.59 -9.6
42 STANLEY INC SXE 31.71 -18.7
43 S W S GROUP INC SWS 17.18 -23.7
44 CEPHALON INC CEPH 75 -6.7
45 SOUTH JERSEY INDUSTRIES SJI 35.84 -8.9
46 SHENANDOAH TELECOMMCTNS SHEN 23.82 -8.4
47 DOLLAR TREE INC DLTR 41.61 -3.9
48 HEALTHSPRING INC HS 16.16 -29.5
49 N V E CORP NVEC 26.34 -33.5
50 CHEVRON CORP CVX 79 -24.5
51 GILEAD SCIENCES INC GILD 45.03 -21.9
52 NETEASE.COM INC ADR NTES 19.49 -28.2
53 SHANDA INTERACTIVE ENTMT SNDA 28.02 -29.6
54 SPARTAN STORES INC SPTN 23.85 -15.4
55 PINNACLE FINANCIAL PRTNR PNFP 26.37 -27.9
56 DEVRY INC DV 55.19 -10.4
57 ENDO PHARMACEUTICALS HDG ENDP 23.54 -17.4
58 ATHENAHEALTH INC ATHN 33.4 -28.2
59 CALIF WATER SVCS GRP HLD CWT 40.57 -4.5
60 PSYCHIATRIC SOLUTIONS PSYS 28.07 -31.4
61 EXPRESS SCRIPTS INC ESRX 57.48 -27.3
62 ORACLE CORP ORCL 16.84 -28.7
63 MERIDIAN BIOSCIENCE INC VIVO 24.51 -33.8
64 TECHNE CORP TECH 63.02 -24
65 ROCK TENN CO CL A RKT 33 -28.8
66 SOUTHSIDE BANCSHARES INC SBSI 20.32 -24.7
67 STERICYCLE INC SRCL 52.8 -20.2
68 MARVEL ENTERTAINMENT INC MVL 29.3 -23.9
69 TRACTOR SUPPLY CO TSCO 38.98 -17.9
70 EMERGENCY MEDICAL SVCS EMS 31.74 -17.8
71 AMERICAN SCIENCE & ENG ASEI 71.85 -6.8
72 SHAW COMMUNICATIONS CL B SJR 17.07 -32.7
73 MEDCO HEALTH SOLUTIONS MHS 40.46 -25.9
74 PRE PAID LEGAL SERVICES PPD 39.71 -30.9
75 NOVO NORDISK A NVO 51.02 -30.8
76 QIAGEN NV QGEN 16.58 -29.5
77 PROASSURANCE CORP PRA 49.07 -31
78 SUNOCO LOGISTICS PTNR LP SXL 43.79 -21
79 C H ROBINSON WORLDWIDE CHRW 49.16 -27
80 C N A SURETY CORP SUR 15.55 -32.1
81 STEPAN CO SCL 41.86 -31.2
82 STERLING CONSTRUCTION CO STRL 18.52 -21.3
83 BALCHEM CORP BCPC 26.13 -13.8
84 GENOPTIX INC GXDX 29.45 -29.4
85 CAPITOL FEDERAL FINL CFFN 43.65 -15.3
86 AUTOZONE INC AZO 129.6 -9.9
87 AMGEN INC AMGN 58.13 -12.6
88 MONRO MUFFLER BRAKE MNRO 23.28 -11.2
89 APOLLO GROUP INC CL A APOL 73.98 -9.4
90 CHESAPEAKE UTILITIES CPK 33 -5.3
91 NIPPON TEL & TEL ADR NTT 25.68 -3.3
92 E P I Q SYSTEMS INC EPIQ 16.97 -7.2
93 MYRIAD GENETICS MYGN 61.94 -14.5
94 ONEOK PARTNERS LP OKS 46.78 -27.9
95 CATALYST HEALTH SLTNS CHSI 23.15 -34.5
96 CORNELL COMPANIES INC CRN 19.2 -32.5
97 OPEN TEXT CORP OTEX 27.13 -30.6
98 CHEMED CORPORATION CHE 40.77 -28.1
99 GENZYME CORP GENZ 65.21 -22.3
100 FRESENIUS MEDICAL ADS FMS 45.32 -23.3
Hi Madmax,
Thanks for IBD 100 list....all new names.....
Saleem
Post a Comment