HELLOHere is IBD listing --top 100 % OffRank Company Symbol Price High---- ---- ---- ---- ----1 EMERGENT BIOSOLUTIONS EBS 21.98 -18.62 LIFE PARTNERS HOLDINGS LPHI 38 -15.73 I T T EDUCATIONAL SVCS ESI 122.51 -6.34 NETFLIX INC NFLX 36.14 -11.65 DIAMOND FOODS INC DMND 25.68 -20.16 TOWER GROUP INC TWGP 25.07 -19.37 WORLD FUEL SERVICES CORP INT 33.77 -14.58 AEROVIRONMENT INC AVAV 37.06 -8.59 HANSEN NATURAL CORP HANS 33.5 -26.310 S X C HEALTH SOLUTIONS SXCI 18.54 -3.811 SYKES ENTERPRISES INC SYKE 16.71 -25.912 WESTERN GAS PARTNERS LP WES 15.26 -12.813 N V E CORP NVEC 32.48 -1814 TERRA NITROGEN CO LP TNH 122.58 -28.515 GILEAD SCIENCES INC GILD 50.77 -11.916 BAKER MICHAEL CORP BKR 34.96 -20.217 AECOM TECHNOLOGY CORP ACM 25.31 -26.618 MATRIXX INITIATIVES INC MTXX 17.29 -8.919 GENTIVA HEALTH SVCS INC GTIV 25.28 -15.720 INSITUFORM TECHNOLOGIES INSU 18.76 -11.821 H M S HOLDINGS CORP HMSY 30.95 -4.822 THORATEC CORP THOR 28.97 -13.323 N C I INC CL A NCIT 30 -9.324 DYNCORP INTERNATIONAL A DCP 15.04 -34.325 AMERICAN PUBLIC EDUC INC APEI 39.16 -26.526 ROCK TENN CO CL A RKT 31.21 -32.727 CAPELLA EDUCATION CO CPLA 55.33 -17.228 ENSIGN GROUP INC ENSG 16.46 -14.529 GREEN MTN COFFEE ROASTRS GMCR 38.26 -14.530 OPEN TEXT CORP OTEX 35.03 -10.431 EMPRESA NAC EL CHILE ADS EOC 37.38 -28.832 TRANSDIGM GROUP INC TDG 34.08 -24.633 BIOGEN IDEC INC BIIB 48.65 -33.934 COMPASS MINERALS INTL CMP 60.17 -31.535 HEALTHSPRING INC HS 17.42 -2436 PANERA BREAD CO CL A PNRA 46.98 -27.737 MEDCO HEALTH SOLUTIONS MHS 44.93 -13.638 SCHERING PLOUGH CORP SGP 17.56 -22.939 MANTECH INTERNATIONAL MANT 53.63 -13.640 NATIONAL PRESTO IND NPK 67.14 -17.141 STRAYER EDUCATION INC STRA 216.43 -9.842 FIRST CASH FINANCIAL SVS FCFS 16.82 -15.943 CEPHALON INC CEPH 77.18 -444 KNIGHT CAPITAL GRP CL A NITE 18.03 -8.745 QUALITY SYSTEMS INC QSII 37.28 -22.246 SHENANDOAH TELECOMMCTNS SHEN 24.38 -14.247 STANLEY INC SXE 30.26 -22.448 TETRA TECH INC TTEK 23.23 -2349 SHANDA INTERACTIVE ENTMT SNDA 29.1 -23.950 A A O N INC AAON 18.12 -21.251 J 2 GLOBAL COMMUNICATION JCOM 19.58 -28.452 JOS A BANK CLOTHIERS INC JOSB 27.46 -34.253 SUNOCO LOGISTICS PTNR LP SXL 53.82 -3.154 SOUTH JERSEY INDUSTRIES SJI 37.29 -8.655 C N A SURETY CORP SUR 16.55 -27.756 VIASAT INC VSAT 22.16 -21.157 BRINKS HOME SEC HLDGS CFL 22.87 -458 ALLEGIANT TRAVEL COMPANY ALGT 35.76 -27.159 APOLLO GROUP INC CL A APOL 81.46 -9.560 CALIFORNIA WATER SVC GRP CWT 43.54 -9.861 DOLLAR TREE INC DLTR 42.71 -3.262 HEICO CORP HEI 39.53 -27.363 QIAGEN NV QGEN 17.15 -24.264 COMPUTER PROGRAMS & SYS CPSI 25.13 -18.965 ENDO PHARMACEUTICALS HDG ENDP 22.47 -21.166 ATHENAHEALTH INC ATHN 36.08 -8.267 BARRICK GOLD CORPORATION ABX 37.49 -31.568 SHIRE PLC ADS SHPGY 43.67 -32.369 BURGER KING HOLDINGS INC BKC 22.25 -28.170 MCDONALDS CORP MCD 58.02 -13.471 HAEMONETICS CORP HAE 59.44 -11.972 STERLING CONSTRUCTION CO STRL 17.92 -18.573 J & J SNACK FOODS CORP JJSF 34.91 -4.574 EDWARDS LIFESCIENCES CP EW 57.49 -14.275 AMERICAN SCIENCE & ENG ASEI 78 -5.976 EMERGENCY MEDICAL SVCS EMS 33.52 -14.377 E P I Q SYSTEMS INC EPIQ 17.72 -6.378 PIONEER SOUTHWEST ENERGY PSE 15.46 -31.879 ONEOK PARTNERS LP OKS 51 -21.480 NOVO NORDISK A NVO 53.13 -27.981 IMMUCOR INC BLUD 27.71 -1882 RALCORP HOLDINGS INC RAH 59.13 -20.283 AUTOZONE INC AZO 132.89 -7.684 GENOPTIX INC GXDX 33.9 -18.785 CANTEL MEDICAL CORP CMN 15 -3.986 INTERDIGITAL INC IDCC 32.33 -2.487 AMERICAN ITALIAN PASTA AIPC 23.62 -9.288 MYRIAD GENETICS MYGN 74.57 -1.189 B P PRUDHOE BAY RYLTY TR BPT 72.79 -32.990 I T C HOLDINGS CORP ITC 41.98 -3091 MCAFEE INC MFE 30.49 -25.692 SYMANTEC CORP SYMC 15.33 -32.893 SYBASE INC SY 27.31 -26.294 GENZYME CORP GENZ 68.92 -17.995 NEOGEN CORP NEOG 26.17 -18.196 DEVRY INC DV 53.43 -17.497 WATSON WYATT WORLDWIDE WW 46.5 -2598 CENTRAL VERMONT PUB SVC CV 22.6 -30.399 AMGEN INC AMGN 54.85 -17.5100 CAPITOL FEDERAL FINL CFFN 41.4 -19.7
Hi Madmax,Thanks for posting IBD 100.Saleem
HELLO ALLEarning come out nest week for Visa and Master cardAny one care to guess if a miss or not?Happy days M
Post a Comment
3 comments:
HELLO
Here is IBD listing --top 100 % Off
Rank Company Symbol Price High
---- ---- ---- ---- ----
1 EMERGENT BIOSOLUTIONS EBS 21.98 -18.6
2 LIFE PARTNERS HOLDINGS LPHI 38 -15.7
3 I T T EDUCATIONAL SVCS ESI 122.51 -6.3
4 NETFLIX INC NFLX 36.14 -11.6
5 DIAMOND FOODS INC DMND 25.68 -20.1
6 TOWER GROUP INC TWGP 25.07 -19.3
7 WORLD FUEL SERVICES CORP INT 33.77 -14.5
8 AEROVIRONMENT INC AVAV 37.06 -8.5
9 HANSEN NATURAL CORP HANS 33.5 -26.3
10 S X C HEALTH SOLUTIONS SXCI 18.54 -3.8
11 SYKES ENTERPRISES INC SYKE 16.71 -25.9
12 WESTERN GAS PARTNERS LP WES 15.26 -12.8
13 N V E CORP NVEC 32.48 -18
14 TERRA NITROGEN CO LP TNH 122.58 -28.5
15 GILEAD SCIENCES INC GILD 50.77 -11.9
16 BAKER MICHAEL CORP BKR 34.96 -20.2
17 AECOM TECHNOLOGY CORP ACM 25.31 -26.6
18 MATRIXX INITIATIVES INC MTXX 17.29 -8.9
19 GENTIVA HEALTH SVCS INC GTIV 25.28 -15.7
20 INSITUFORM TECHNOLOGIES INSU 18.76 -11.8
21 H M S HOLDINGS CORP HMSY 30.95 -4.8
22 THORATEC CORP THOR 28.97 -13.3
23 N C I INC CL A NCIT 30 -9.3
24 DYNCORP INTERNATIONAL A DCP 15.04 -34.3
25 AMERICAN PUBLIC EDUC INC APEI 39.16 -26.5
26 ROCK TENN CO CL A RKT 31.21 -32.7
27 CAPELLA EDUCATION CO CPLA 55.33 -17.2
28 ENSIGN GROUP INC ENSG 16.46 -14.5
29 GREEN MTN COFFEE ROASTRS GMCR 38.26 -14.5
30 OPEN TEXT CORP OTEX 35.03 -10.4
31 EMPRESA NAC EL CHILE ADS EOC 37.38 -28.8
32 TRANSDIGM GROUP INC TDG 34.08 -24.6
33 BIOGEN IDEC INC BIIB 48.65 -33.9
34 COMPASS MINERALS INTL CMP 60.17 -31.5
35 HEALTHSPRING INC HS 17.42 -24
36 PANERA BREAD CO CL A PNRA 46.98 -27.7
37 MEDCO HEALTH SOLUTIONS MHS 44.93 -13.6
38 SCHERING PLOUGH CORP SGP 17.56 -22.9
39 MANTECH INTERNATIONAL MANT 53.63 -13.6
40 NATIONAL PRESTO IND NPK 67.14 -17.1
41 STRAYER EDUCATION INC STRA 216.43 -9.8
42 FIRST CASH FINANCIAL SVS FCFS 16.82 -15.9
43 CEPHALON INC CEPH 77.18 -4
44 KNIGHT CAPITAL GRP CL A NITE 18.03 -8.7
45 QUALITY SYSTEMS INC QSII 37.28 -22.2
46 SHENANDOAH TELECOMMCTNS SHEN 24.38 -14.2
47 STANLEY INC SXE 30.26 -22.4
48 TETRA TECH INC TTEK 23.23 -23
49 SHANDA INTERACTIVE ENTMT SNDA 29.1 -23.9
50 A A O N INC AAON 18.12 -21.2
51 J 2 GLOBAL COMMUNICATION JCOM 19.58 -28.4
52 JOS A BANK CLOTHIERS INC JOSB 27.46 -34.2
53 SUNOCO LOGISTICS PTNR LP SXL 53.82 -3.1
54 SOUTH JERSEY INDUSTRIES SJI 37.29 -8.6
55 C N A SURETY CORP SUR 16.55 -27.7
56 VIASAT INC VSAT 22.16 -21.1
57 BRINKS HOME SEC HLDGS CFL 22.87 -4
58 ALLEGIANT TRAVEL COMPANY ALGT 35.76 -27.1
59 APOLLO GROUP INC CL A APOL 81.46 -9.5
60 CALIFORNIA WATER SVC GRP CWT 43.54 -9.8
61 DOLLAR TREE INC DLTR 42.71 -3.2
62 HEICO CORP HEI 39.53 -27.3
63 QIAGEN NV QGEN 17.15 -24.2
64 COMPUTER PROGRAMS & SYS CPSI 25.13 -18.9
65 ENDO PHARMACEUTICALS HDG ENDP 22.47 -21.1
66 ATHENAHEALTH INC ATHN 36.08 -8.2
67 BARRICK GOLD CORPORATION ABX 37.49 -31.5
68 SHIRE PLC ADS SHPGY 43.67 -32.3
69 BURGER KING HOLDINGS INC BKC 22.25 -28.1
70 MCDONALDS CORP MCD 58.02 -13.4
71 HAEMONETICS CORP HAE 59.44 -11.9
72 STERLING CONSTRUCTION CO STRL 17.92 -18.5
73 J & J SNACK FOODS CORP JJSF 34.91 -4.5
74 EDWARDS LIFESCIENCES CP EW 57.49 -14.2
75 AMERICAN SCIENCE & ENG ASEI 78 -5.9
76 EMERGENCY MEDICAL SVCS EMS 33.52 -14.3
77 E P I Q SYSTEMS INC EPIQ 17.72 -6.3
78 PIONEER SOUTHWEST ENERGY PSE 15.46 -31.8
79 ONEOK PARTNERS LP OKS 51 -21.4
80 NOVO NORDISK A NVO 53.13 -27.9
81 IMMUCOR INC BLUD 27.71 -18
82 RALCORP HOLDINGS INC RAH 59.13 -20.2
83 AUTOZONE INC AZO 132.89 -7.6
84 GENOPTIX INC GXDX 33.9 -18.7
85 CANTEL MEDICAL CORP CMN 15 -3.9
86 INTERDIGITAL INC IDCC 32.33 -2.4
87 AMERICAN ITALIAN PASTA AIPC 23.62 -9.2
88 MYRIAD GENETICS MYGN 74.57 -1.1
89 B P PRUDHOE BAY RYLTY TR BPT 72.79 -32.9
90 I T C HOLDINGS CORP ITC 41.98 -30
91 MCAFEE INC MFE 30.49 -25.6
92 SYMANTEC CORP SYMC 15.33 -32.8
93 SYBASE INC SY 27.31 -26.2
94 GENZYME CORP GENZ 68.92 -17.9
95 NEOGEN CORP NEOG 26.17 -18.1
96 DEVRY INC DV 53.43 -17.4
97 WATSON WYATT WORLDWIDE WW 46.5 -25
98 CENTRAL VERMONT PUB SVC CV 22.6 -30.3
99 AMGEN INC AMGN 54.85 -17.5
100 CAPITOL FEDERAL FINL CFFN 41.4 -19.7
Hi Madmax,
Thanks for posting IBD 100.
Saleem
HELLO ALL
Earning come out nest week for Visa and Master card
Any one care to guess if a miss or not?
Happy days
M
Post a Comment